Indicators

Armstrong World Industries Inc (NY: AWI )

117.60 +0.05 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.970	10.24	9.970	10.12	299,064	-0.09(-0.87%)
Nov 26, 2008	9.452	10.38	9.380	10.21	574,897	+0.68(+7.19%)
Nov 25, 2008	9.261	9.827	9.261	9.523	527,082	+0.35(+3.76%)
Nov 24, 2008	8.845	9.392	8.708	9.178	526,766	+0.52(+6.05%)
Nov 21, 2008	8.726	8.898	8.208	8.654	569,626	-0.21(-2.35%)
Nov 20, 2008	9.416	9.577	8.767	8.862	761,813	-0.48(-5.10%)
Nov 19, 2008	10.34	10.34	9.309	9.339	491,835	-0.98(-9.46%)
Nov 18, 2008	10.19	10.50	9.934	10.31	542,946	-0.02(-0.23%)
Nov 17, 2008	10.01	10.67	9.976	10.34	441,091	+0.15(+1.52%)
Nov 14, 2008	10.71	10.96	10.09	10.18	404,562	-0.74(-6.76%)
Nov 13, 2008	10.40	10.93	9.892	10.92	1,232,387	+0.23(+2.17%)
Nov 12, 2008	11.24	11.52	10.56	10.69	658,306	-0.44(-3.96%)
Nov 11, 2008	10.92	11.40	10.80	11.13	722,816	+0.24(+2.24%)
Nov 10, 2008	11.11	11.65	10.80	10.89	398,395	-0.34(-3.02%)
Nov 07, 2008	11.11	11.51	10.95	11.23	396,055	+0.36(+3.29%)
Nov 06, 2008	11.67	11.74	10.86	10.87	612,516	-0.99(-8.33%)
Nov 05, 2008	12.66	12.79	11.77	11.86	500,557	-0.86(-6.79%)
Nov 04, 2008	12.52	13.02	12.45	12.72	813,371	+0.36(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.