Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

160.58 +0.35 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.800 7.448 6.772 7.327 1,141,485 +0.47(+6.86%)
Oct 30, 2008 6.688 6.925 6.591 6.857 746,717 +0.20(+2.96%)
Oct 29, 2008 6.435 6.897 6.378 6.660 1,016,648 +0.26(+4.08%)
Oct 28, 2008 5.944 6.411 5.635 6.399 937,754 +0.58(+9.94%)
Oct 27, 2008 6.194 6.491 5.820 5.820 548,187 -0.51(-8.12%)
Oct 24, 2008 5.944 6.527 5.868 6.334 665,529 -0.23(-3.55%)
Oct 23, 2008 6.728 7.038 6.101 6.567 738,076 -0.20(-2.91%)
Oct 22, 2008 6.897 6.905 6.535 6.764 1,125,887 -0.16(-2.38%)
Oct 21, 2008 7.098 7.146 6.885 6.929 1,058,115 -0.31(-4.22%)
Oct 20, 2008 7.106 7.343 6.945 7.235 1,090,576 +0.19(+2.74%)
Oct 17, 2008 7.126 7.407 6.945 7.042 873,427 -0.31(-4.21%)
Oct 16, 2008 6.965 7.403 6.628 7.351 1,129,273 +0.35(+5.05%)
Oct 15, 2008 7.620 7.777 6.953 6.997 577,255 -0.80(-10.26%)
Oct 14, 2008 8.211 8.376 7.536 7.797 1,006,432 -0.26(-3.19%)
Oct 13, 2008 7.287 8.054 7.235 8.054 710,459 +1.16(+16.85%)
Oct 10, 2008 6.752 7.552 6.447 6.893 2,065,052 -0.20(-2.83%)
Oct 09, 2008 7.496 7.733 7.094 7.094 1,426,648 -0.39(-5.16%)
Oct 08, 2008 7.235 7.914 7.034 7.480 945,609 +0.10(+1.36%)
Oct 07, 2008 8.066 8.143 7.347 7.379 853,281 -0.56(-7.08%)
Oct 06, 2008 7.942 8.002 7.146 7.942 1,155,834 -0.22(-2.71%)
Oct 03, 2008 8.480 8.898 8.143 8.163 1,322,129 -0.27(-3.24%)
Oct 02, 2008 8.617 8.842 8.308 8.436 1,404,608 -0.34(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.