Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

160.58 +0.35 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.267 8.135 7.235 8.119 1,073,354 +0.72(+9.72%)
Jan 30, 2008 7.210 7.701 7.210 7.399 440,637 +0.11(+1.54%)
Jan 29, 2008 7.279 7.379 7.259 7.287 461,288 +0.11(+1.57%)
Jan 28, 2008 6.881 7.194 6.812 7.174 670,535 +0.33(+4.88%)
Jan 25, 2008 6.969 7.086 6.780 6.841 920,089 +0.00(+0.00%)
Jan 24, 2008 7.243 7.295 6.720 6.841 1,673,726 -0.36(-5.02%)
Jan 23, 2008 6.190 7.263 6.045 7.202 2,079,530 +0.85(+13.42%)
Jan 22, 2008 6.025 6.447 5.956 6.350 849,427 +0.08(+1.22%)
Jan 21, 2008 6.222 6.354 6.101 6.274 0 +0.00(+0.00%)
Jan 18, 2008 6.222 6.354 6.101 6.274 1,326,142 +0.06(+0.97%)
Jan 17, 2008 6.531 6.612 6.186 6.214 761,350 -0.32(-4.86%)
Jan 16, 2008 6.555 6.688 6.463 6.531 835,395 -0.08(-1.22%)
Jan 15, 2008 6.712 6.817 6.608 6.612 795,934 -0.17(-2.55%)
Jan 14, 2008 6.873 6.913 6.708 6.784 672,774 -0.08(-1.23%)
Jan 11, 2008 6.776 7.146 6.768 6.869 1,091,019 +0.07(+1.06%)
Jan 10, 2008 6.443 6.921 6.390 6.796 1,041,086 +0.29(+4.38%)
Jan 09, 2008 6.881 6.881 6.286 6.511 1,914,820 -0.29(-4.20%)
Jan 08, 2008 6.652 6.965 6.652 6.796 1,969,642 +0.14(+2.18%)
Jan 07, 2008 6.439 6.676 6.439 6.652 1,173,872 +0.20(+3.12%)
Jan 04, 2008 7.062 7.158 6.382 6.451 3,188,464 -1.06(-14.13%)
Jan 03, 2008 7.648 7.745 7.504 7.512 631,472 -0.12(-1.63%)
Jan 02, 2008 7.653 7.729 7.496 7.636 604,601 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.