Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.303 -0.027 (-1.18%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9911 0.9963 0.9833 0.9963 382,767 +0.01(+0.53%)
Apr 29, 2008 0.9911 0.9937 0.9835 0.9911 565,436 +0.00(+0.26%)
Apr 28, 2008 0.9885 0.9937 0.9833 0.9885 1,011,026 +0.00(+0.00%)
Apr 25, 2008 0.9833 0.9885 0.9781 0.9885 423,884 +0.00(+0.00%)
Apr 24, 2008 0.9885 0.9885 0.9781 0.9885 950,554 +0.01(+0.80%)
Apr 23, 2008 0.9728 0.9859 0.9702 0.9807 1,665,157 +0.01(+1.08%)
Apr 22, 2008 0.9598 0.9728 0.9559 0.9702 766,363 +0.00(+0.27%)
Apr 21, 2008 0.9494 0.9676 0.9494 0.9676 1,363,949 +0.01(+1.37%)
Apr 18, 2008 0.9468 0.9546 0.9442 0.9546 550,579 +0.01(+0.55%)
Apr 17, 2008 0.9415 0.9520 0.9415 0.9494 709,634 +0.00(+0.00%)
Apr 16, 2008 0.9415 0.9494 0.9415 0.9494 618,845 +0.01(+0.55%)
Apr 15, 2008 0.9468 0.9494 0.9181 0.9442 1,792,860 -0.00(-0.28%)
Apr 14, 2008 0.9442 0.9520 0.9433 0.9468 834,231 -0.01(-0.82%)
Apr 11, 2008 0.9468 0.9546 0.9442 0.9546 596,696 +0.00(+0.00%)
Apr 10, 2008 0.9468 0.9546 0.9447 0.9546 548,662 +0.01(+0.55%)
Apr 09, 2008 0.9546 0.9546 0.9442 0.9494 1,021,025 -0.01(-0.82%)
Apr 08, 2008 0.9520 0.9572 0.9468 0.9572 1,531,688 +0.01(+0.82%)
Apr 07, 2008 0.9233 0.9546 0.9233 0.9494 2,264,047 +0.03(+2.82%)
Apr 04, 2008 0.9155 0.9233 0.9129 0.9233 514,538 +0.01(+0.85%)
Apr 03, 2008 0.9259 0.9259 0.9129 0.9155 746,453 -0.02(-1.68%)
Apr 02, 2008 0.9155 0.9363 0.9129 0.9311 664,836 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.