Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.960 7.170 6.910 6.930 171,100 -0.01(-0.14%)
Mar 28, 2008 7.240 7.240 6.890 6.940 155,147 -0.28(-3.88%)
Mar 27, 2008 7.190 7.290 7.130 7.220 133,900 +0.05(+0.70%)
Mar 26, 2008 6.960 7.180 6.920 7.170 156,600 +0.17(+2.43%)
Mar 25, 2008 7.130 7.130 6.840 7.000 265,000 +0.05(+0.72%)
Mar 24, 2008 7.750 7.750 6.410 6.950 668,360 -1.06(-13.23%)
Mar 21, 2008 8.440 8.770 8.010 8.010 583,300 +0.00(+0.00%)
Mar 20, 2008 8.440 8.770 8.010 8.010 583,300 -0.57(-6.64%)
Mar 19, 2008 8.520 8.810 8.520 8.580 117,900 +0.00(+0.00%)
Mar 18, 2008 8.230 8.630 8.000 8.580 136,600 +0.56(+6.98%)
Mar 17, 2008 7.710 8.320 7.710 8.020 207,952 +0.19(+2.43%)
Mar 14, 2008 8.020 8.100 7.590 7.830 160,800 -0.19(-2.37%)
Mar 13, 2008 7.510 8.060 7.500 8.020 212,813 +0.41(+5.39%)
Mar 12, 2008 7.910 7.910 7.560 7.610 291,867 -0.29(-3.67%)
Mar 11, 2008 8.020 8.250 7.710 7.900 517,200 +0.11(+1.41%)
Mar 10, 2008 7.980 7.980 7.780 7.790 143,300 -0.15(-1.89%)
Mar 07, 2008 8.270 8.440 7.920 7.940 321,301 -0.45(-5.36%)
Mar 06, 2008 8.450 8.550 8.350 8.390 264,000 -0.09(-1.06%)
Mar 05, 2008 8.430 8.500 8.220 8.480 371,300 +0.09(+1.07%)
Mar 04, 2008 8.490 8.550 8.300 8.390 168,100 -0.14(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.