Indicators

AAR Corp (NY: AIR )

63.03 +1.16 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.56	15.25	14.25	15.25	221,842	+0.78(+5.41%)
Nov 26, 2008	13.60	14.51	13.33	14.47	660,823	+0.53(+3.81%)
Nov 25, 2008	13.39	13.95	13.06	13.94	532,565	+0.69(+5.23%)
Nov 24, 2008	12.32	13.48	11.96	13.24	690,341	+1.38(+11.61%)
Nov 21, 2008	11.15	11.94	10.35	11.87	949,689	+0.95(+8.75%)
Nov 20, 2008	11.30	12.13	10.85	10.91	554,368	-0.68(-5.90%)
Nov 19, 2008	13.34	13.51	11.59	11.60	307,624	-1.91(-14.13%)
Nov 18, 2008	13.06	13.58	12.90	13.51	468,118	+0.23(+1.69%)
Nov 17, 2008	12.99	13.76	12.79	13.28	436,034	+0.29(+2.22%)
Nov 14, 2008	13.83	14.14	12.98	12.99	0	-0.77(-5.62%)
Nov 13, 2008	12.58	13.81	11.78	13.77	1,444,912	+1.32(+10.64%)
Nov 12, 2008	13.54	13.67	12.41	12.44	644,499	-1.18(-8.66%)
Nov 11, 2008	13.58	14.14	13.48	13.62	404,406	-0.19(-1.37%)
Nov 10, 2008	13.69	14.00	13.63	13.81	360,182	+0.56(+4.21%)
Nov 07, 2008	12.82	13.47	12.69	13.25	420,229	+0.24(+1.87%)
Nov 06, 2008	14.18	14.28	12.97	13.01	524,473	-1.31(-9.12%)
Nov 05, 2008	14.68	15.19	14.23	14.32	718,954	-0.95(-6.25%)
Nov 04, 2008	15.20	15.36	14.85	15.27	524,787	+0.51(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.