Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

156.18 -1.01 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.290 8.161 7.258 8.145 1,069,954 +0.72(+9.72%)
Jan 30, 2008 7.233 7.725 7.233 7.423 439,241 +0.11(+1.54%)
Jan 29, 2008 7.302 7.403 7.282 7.310 459,827 +0.11(+1.57%)
Jan 28, 2008 6.903 7.217 6.834 7.197 668,411 +0.33(+4.88%)
Jan 25, 2008 6.991 7.108 6.802 6.862 917,174 +0.00(+0.00%)
Jan 24, 2008 7.266 7.318 6.741 6.862 1,668,424 -0.36(-5.02%)
Jan 23, 2008 6.209 7.286 6.064 7.225 2,072,943 +0.85(+13.42%)
Jan 22, 2008 6.044 6.467 5.975 6.370 846,736 +0.08(+1.22%)
Jan 21, 2008 6.241 6.375 6.120 6.294 0 +0.00(+0.00%)
Jan 18, 2008 6.241 6.375 6.120 6.294 1,321,941 +0.06(+0.97%)
Jan 17, 2008 6.552 6.633 6.205 6.233 758,938 -0.32(-4.86%)
Jan 16, 2008 6.576 6.709 6.483 6.552 832,748 -0.08(-1.22%)
Jan 15, 2008 6.733 6.838 6.629 6.633 793,412 -0.17(-2.55%)
Jan 14, 2008 6.895 6.935 6.729 6.806 670,643 -0.08(-1.23%)
Jan 11, 2008 6.798 7.169 6.790 6.891 1,087,563 +0.07(+1.06%)
Jan 10, 2008 6.463 6.943 6.411 6.818 1,037,788 +0.29(+4.38%)
Jan 09, 2008 6.903 6.903 6.306 6.532 1,908,754 -0.29(-4.20%)
Jan 08, 2008 6.673 6.987 6.673 6.818 1,963,402 +0.15(+2.18%)
Jan 07, 2008 6.459 6.697 6.459 6.673 1,170,153 +0.20(+3.12%)
Jan 04, 2008 7.084 7.181 6.403 6.471 3,178,363 -1.06(-14.13%)
Jan 03, 2008 7.673 7.770 7.528 7.536 629,472 -0.12(-1.63%)
Jan 02, 2008 7.677 7.753 7.520 7.661 602,686 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.