Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.30	11.33	11.21	11.23	420,760	-0.07(-0.64%)
Apr 27, 2007	11.27	11.34	11.24	11.30	261,271	+0.01(+0.06%)
Apr 26, 2007	11.29	11.39	11.28	11.30	217,196	-0.01(-0.06%)
Apr 25, 2007	11.34	11.39	11.29	11.30	300,348	+0.00(+0.00%)
Apr 24, 2007	11.23	11.33	11.22	11.30	360,933	+0.08(+0.71%)
Apr 23, 2007	11.11	11.24	11.08	11.22	333,064	+0.09(+0.77%)
Apr 20, 2007	10.97	11.19	10.87	11.14	309,133	+0.28(+2.55%)
Apr 19, 2007	10.80	10.91	10.79	10.86	200,384	+0.02(+0.18%)
Apr 18, 2007	10.79	10.89	10.76	10.84	178,573	+0.01(+0.12%)
Apr 17, 2007	10.78	10.85	10.68	10.83	420,306	+0.04(+0.37%)
Apr 16, 2007	11.02	11.05	10.66	10.79	1,105,974	-0.18(-1.63%)
Apr 13, 2007	11.16	11.16	10.93	10.97	689,908	-0.18(-1.60%)
Apr 12, 2007	11.16	11.18	11.00	11.14	433,938	+0.04(+0.36%)
Apr 11, 2007	10.99	11.18	10.87	11.11	1,105,671	+0.44(+4.15%)
Apr 10, 2007	10.61	10.68	10.56	10.66	166,153	+0.05(+0.44%)
Apr 09, 2007	10.59	10.64	10.57	10.62	155,551	+0.00(+0.00%)
Apr 05, 2007	10.66	10.66	10.59	10.62	215,378	-0.07(-0.62%)
Apr 04, 2007	10.83	10.83	10.64	10.68	204,322	-0.13(-1.16%)
Apr 03, 2007	10.76	10.94	10.76	10.81	249,760	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.