Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.39	12.60	12.03	12.45	379,035	-0.02(-0.12%)
Dec 28, 2007	12.47	12.67	12.36	12.46	226,973	+0.05(+0.44%)
Dec 27, 2007	12.74	13.02	12.29	12.41	514,137	-0.40(-3.09%)
Dec 26, 2007	12.66	12.80	12.39	12.80	312,266	+0.00(+0.00%)
Dec 24, 2007	12.62	12.86	12.34	12.80	160,297	+0.27(+2.17%)
Dec 21, 2007	12.77	13.70	12.38	12.53	721,208	-0.05(-0.43%)
Dec 20, 2007	12.68	12.88	12.40	12.59	485,401	-0.10(-0.80%)
Dec 19, 2007	12.68	12.80	12.49	12.69	224,725	+0.02(+0.12%)
Dec 18, 2007	12.35	12.72	12.11	12.67	480,637	+0.44(+3.62%)
Dec 17, 2007	12.21	12.46	12.19	12.23	534,753	-0.12(-1.00%)
Dec 14, 2007	12.79	12.79	12.35	12.35	520,192	-0.47(-3.69%)
Dec 13, 2007	12.78	12.92	12.65	12.83	307,837	-0.15(-1.14%)
Dec 12, 2007	13.40	13.68	12.68	12.98	663,474	-0.09(-0.65%)
Dec 11, 2007	13.91	13.91	12.77	13.06	733,470	-0.81(-5.82%)
Dec 10, 2007	13.77	14.10	13.70	13.87	238,641	+0.11(+0.79%)
Dec 07, 2007	13.70	14.00	13.58	13.76	584,968	+0.13(+0.97%)
Dec 06, 2007	12.86	13.63	12.86	13.63	538,877	+0.78(+6.10%)
Dec 05, 2007	12.87	13.08	12.70	12.84	627,661	+0.13(+1.04%)
Dec 04, 2007	12.66	12.86	12.58	12.71	567,498	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.