Indicators

Genl Mills (NY: GIS )

69.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.76	17.85	17.70	17.80	3,838,694	-0.01(-0.05%)
Jan 30, 2007	17.82	17.89	17.67	17.81	5,169,167	+0.16(+0.88%)
Jan 29, 2007	17.62	17.78	17.51	17.66	4,825,135	+0.07(+0.39%)
Jan 26, 2007	17.65	17.72	17.53	17.59	2,845,823	-0.07(-0.41%)
Jan 25, 2007	17.71	17.74	17.63	17.66	4,930,917	+0.08(+0.44%)
Jan 24, 2007	17.61	17.67	17.51	17.58	5,382,017	-0.02(-0.14%)
Jan 23, 2007	17.61	17.66	17.50	17.61	6,029,248	-0.06(-0.32%)
Jan 22, 2007	17.58	17.76	17.54	17.66	5,208,393	+0.04(+0.25%)
Jan 19, 2007	17.57	17.64	17.52	17.62	4,023,571	+0.04(+0.25%)
Jan 18, 2007	17.85	17.85	17.44	17.58	5,629,913	-0.03(-0.16%)
Jan 17, 2007	17.69	17.69	17.54	17.60	3,954,443	+0.01(+0.04%)
Jan 16, 2007	17.67	17.69	17.45	17.60	5,166,273	-0.10(-0.56%)
Jan 12, 2007	17.84	17.87	17.68	17.70	5,065,957	-0.13(-0.72%)
Jan 11, 2007	17.64	17.89	17.61	17.82	5,894,207	+0.17(+0.97%)
Jan 10, 2007	17.56	17.70	17.48	17.65	5,844,371	+0.06(+0.35%)
Jan 09, 2007	17.80	17.86	17.59	17.59	7,396,053	-0.21(-1.17%)
Jan 08, 2007	17.70	17.82	17.62	17.80	4,774,012	+0.08(+0.46%)
Jan 05, 2007	17.82	17.84	17.70	17.72	4,532,225	-0.13(-0.73%)
Jan 04, 2007	17.86	17.91	17.74	17.85	4,496,214	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.