Indicators

AAR Corp (NY: AIR )

69.92 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.11	27.56	26.99	27.32	503,242	+0.35(+1.30%)
Sep 27, 2007	26.80	27.00	26.40	26.97	1,135,989	+0.41(+1.56%)
Sep 26, 2007	26.83	27.00	26.52	26.55	566,884	-0.15(-0.57%)
Sep 25, 2007	26.57	27.00	26.47	26.70	591,540	-0.01(-0.03%)
Sep 24, 2007	26.88	27.12	26.52	26.71	960,726	-0.18(-0.67%)
Sep 21, 2007	26.99	27.36	26.38	26.89	1,439,423	+0.15(+0.57%)
Sep 20, 2007	27.10	27.36	26.38	26.74	1,179,305	-0.28(-1.03%)
Sep 19, 2007	29.26	29.38	25.90	27.02	3,029,564	-2.92(-9.74%)
Sep 18, 2007	27.99	30.18	27.99	29.94	1,370,340	+2.19(+7.88%)
Sep 17, 2007	27.30	27.78	27.20	27.75	696,832	+0.32(+1.18%)
Sep 14, 2007	27.19	27.55	27.06	27.43	578,101	-0.02(-0.07%)
Sep 13, 2007	28.02	28.14	27.36	27.44	320,316	-0.29(-1.04%)
Sep 12, 2007	27.20	28.05	27.20	27.73	483,806	+0.46(+1.68%)
Sep 11, 2007	26.72	27.32	26.70	27.27	611,310	+0.64(+2.40%)
Sep 10, 2007	27.18	27.28	26.47	26.63	596,205	-0.47(-1.73%)
Sep 07, 2007	27.52	27.69	26.92	27.10	260,007	-0.82(-2.93%)
Sep 06, 2007	27.92	28.09	27.44	27.92	407,947	+0.05(+0.16%)
Sep 05, 2007	28.85	28.89	27.66	27.88	303,211	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.