Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.370 +0.020 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.9579	0.9682	0.9553	0.9682	1,779,605	+0.01(+0.81%)
Dec 28, 2007	0.9605	0.9708	0.9527	0.9605	1,675,666	+0.00(+0.27%)
Dec 27, 2007	0.9656	0.9656	0.9527	0.9579	1,401,796	+0.01(+0.82%)
Dec 26, 2007	1.025	1.025	0.9501	0.9501	1,252,693	+0.00(+0.27%)
Dec 24, 2007	0.9605	0.9682	0.9475	0.9475	793,411	-0.01(-0.81%)
Dec 21, 2007	0.9656	0.9656	0.9475	0.9553	1,356,215	-0.01(-0.54%)
Dec 20, 2007	0.9630	0.9631	0.9527	0.9605	1,099,342	-0.00(-0.27%)
Dec 19, 2007	0.9708	0.9708	0.9527	0.9630	1,677,211	+0.00(+0.00%)
Dec 18, 2007	0.9734	0.9734	0.9553	0.9630	806,931	-0.01(-0.53%)
Dec 17, 2007	0.9760	0.9786	0.9605	0.9682	1,202,091	-0.00(-0.27%)
Dec 14, 2007	0.9630	0.9812	0.9630	0.9708	1,700,387	+0.00(+0.27%)
Dec 13, 2007	0.9656	0.9760	0.9605	0.9682	919,337	-0.01(-1.32%)
Dec 12, 2007	0.9527	0.9812	0.9527	0.9812	1,352,739	+0.02(+2.16%)
Dec 11, 2007	0.9605	0.9786	0.9553	0.9605	1,845,241	-0.01(-0.80%)
Dec 10, 2007	0.9708	0.9734	0.9553	0.9682	999,296	+0.00(+0.00%)
Dec 07, 2007	0.9786	0.9786	0.9630	0.9682	796,501	-0.01(-0.53%)
Dec 06, 2007	0.9708	0.9786	0.9656	0.9734	799,978	-0.00(-0.27%)
Dec 05, 2007	0.9760	0.9786	0.9682	0.9760	669,802	-0.01(-0.53%)
Dec 04, 2007	0.9838	0.9838	0.9708	0.9812	1,215,611	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.