Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	41.84	42.00	41.64	41.75	838,721	-0.14(-0.32%)
Jan 30, 2007	42.21	42.23	41.85	41.88	608,539	-0.14(-0.34%)
Jan 29, 2007	41.50	42.13	41.50	42.03	651,274	+0.46(+1.10%)
Jan 26, 2007	41.65	41.79	41.16	41.57	514,416	-0.02(-0.04%)
Jan 25, 2007	42.14	42.18	41.58	41.58	341,745	-0.55(-1.30%)
Jan 24, 2007	42.13	42.32	42.01	42.13	645,549	+0.00(+0.00%)
Jan 23, 2007	42.10	42.30	42.08	42.13	626,778	-0.03(-0.07%)
Jan 22, 2007	42.23	42.39	42.00	42.16	473,545	-0.07(-0.16%)
Jan 19, 2007	42.51	42.65	42.09	42.23	498,706	-0.44(-1.02%)
Jan 18, 2007	42.70	43.30	42.57	42.66	554,754	+0.04(+0.09%)
Jan 17, 2007	42.72	42.81	42.52	42.63	371,034	-0.08(-0.18%)
Jan 16, 2007	42.85	42.86	42.57	42.70	910,079	-0.05(-0.11%)
Jan 12, 2007	42.29	42.88	42.25	42.75	1,030,163	+0.27(+0.64%)
Jan 11, 2007	41.79	42.51	41.64	42.48	785,736	+0.80(+1.91%)
Jan 10, 2007	41.86	41.87	41.48	41.68	604,146	-0.17(-0.40%)
Jan 09, 2007	42.17	42.23	41.69	41.85	466,089	-0.26(-0.61%)
Jan 08, 2007	42.21	42.32	41.94	42.10	393,134	+0.04(+0.09%)
Jan 05, 2007	42.36	42.61	42.01	42.06	749,391	-0.29(-0.69%)
Jan 04, 2007	41.94	42.39	41.84	42.36	1,307,607	+0.41(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.