Indicators

DJ US Ishares ETF (NY: IYY )

129.38 +0.17 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.97	27.18	26.81	27.04	277,130	+0.25(+0.95%)
Feb 27, 2007	27.41	27.57	26.69	26.79	514,487	-1.03(-3.71%)
Feb 26, 2007	27.99	27.99	27.75	27.82	69,091	-0.07(-0.27%)
Feb 23, 2007	27.93	27.93	27.83	27.90	60,677	-0.06(-0.22%)
Feb 22, 2007	28.04	28.05	27.85	27.96	114,472	-0.02(-0.08%)
Feb 21, 2007	27.92	27.99	27.86	27.98	94,331	+0.00(+0.00%)
Feb 20, 2007	27.89	28.01	27.77	27.98	59,658	+0.08(+0.28%)
Feb 16, 2007	27.87	27.90	27.79	27.90	404,094	-0.01(-0.03%)
Feb 15, 2007	27.88	27.93	27.83	27.91	390,582	+0.06(+0.21%)
Feb 14, 2007	27.69	27.91	27.69	27.85	883,527	+0.17(+0.61%)
Feb 13, 2007	27.55	27.68	27.52	27.68	61,863	+0.25(+0.91%)
Feb 12, 2007	27.57	27.57	27.39	27.43	60,244	-0.11(-0.41%)
Feb 09, 2007	27.77	27.79	27.44	27.55	87,447	-0.20(-0.74%)
Feb 08, 2007	27.72	27.77	27.65	27.75	129,769	-0.00(-0.01%)
Feb 07, 2007	27.74	27.82	27.70	27.75	60,423	+0.06(+0.23%)
Feb 06, 2007	27.72	27.73	27.61	27.69	57,873	-0.03(-0.10%)
Feb 05, 2007	27.66	27.72	27.62	27.72	65,521	+0.02(+0.07%)
Feb 02, 2007	27.70	27.71	27.65	27.70	68,581	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.