Indicators

First Solar (NQ: FSLR )

179.21 -1.62 (-0.90%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	115.08	119.51	109.66	117.74	5,685,292	+7.71(+7.01%)
Sep 27, 2007	115.71	121.49	108.45	110.03	5,584,411	-4.37(-3.82%)
Sep 26, 2007	115.00	117.00	110.02	114.40	2,102,131	+0.58(+0.51%)
Sep 25, 2007	111.28	117.35	111.06	113.82	2,146,086	+1.02(+0.90%)
Sep 24, 2007	114.00	117.46	110.00	112.80	3,459,669	+0.25(+0.22%)
Sep 21, 2007	104.59	112.77	103.61	112.55	4,138,074	+9.55(+9.27%)
Sep 20, 2007	101.18	105.50	99.30	103.00	2,780,369	+2.07(+2.05%)
Sep 19, 2007	102.42	105.00	99.25	100.93	2,240,502	-0.25(-0.25%)
Sep 18, 2007	96.11	101.50	93.69	101.18	2,213,004	+6.32(+6.66%)
Sep 17, 2007	99.00	99.20	94.35	94.86	1,575,662	-3.47(-3.53%)
Sep 14, 2007	98.00	99.91	97.40	98.33	1,092,221	-1.57(-1.57%)
Sep 13, 2007	98.85	100.94	96.71	99.90	2,596,481	+1.77(+1.80%)
Sep 12, 2007	105.50	108.51	97.30	98.13	5,781,490	-4.06(-3.97%)
Sep 11, 2007	101.00	105.68	99.54	102.19	2,892,839	+1.77(+1.76%)
Sep 10, 2007	100.75	102.50	96.29	100.42	1,530,603	+0.48(+0.48%)
Sep 07, 2007	102.89	102.89	97.86	99.94	2,114,782	-4.44(-4.25%)
Sep 06, 2007	107.50	108.32	103.60	104.38	1,479,306	-2.12(-1.99%)
Sep 05, 2007	106.40	108.49	103.26	106.50	1,795,499	-0.48(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.