Indicators

Acco Brands Corp (NY: ACCO )

4.835 +0.015 (+0.31%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.89	18.91	18.70	18.75	674,328	-0.08(-0.42%)
Apr 27, 2007	19.07	19.09	18.83	18.83	786,928	-0.32(-1.69%)
Apr 26, 2007	19.09	19.34	18.90	19.15	915,141	+0.05(+0.25%)
Apr 25, 2007	19.14	19.27	19.07	19.10	1,168,283	-0.02(-0.12%)
Apr 24, 2007	19.24	19.40	19.08	19.13	553,985	-0.06(-0.33%)
Apr 23, 2007	19.22	19.28	19.13	19.19	532,531	-0.03(-0.16%)
Apr 20, 2007	19.43	19.56	19.16	19.22	906,509	-0.03(-0.16%)
Apr 19, 2007	19.44	19.44	19.13	19.25	601,335	-0.31(-1.57%)
Apr 18, 2007	19.50	19.67	19.39	19.56	474,644	-0.02(-0.08%)
Apr 17, 2007	19.60	19.69	19.45	19.58	420,820	+0.00(+0.00%)
Apr 16, 2007	19.65	19.76	19.53	19.58	503,080	+0.04(+0.20%)
Apr 13, 2007	19.58	19.58	19.40	19.54	874,265	-0.04(-0.20%)
Apr 12, 2007	19.58	19.61	19.47	19.58	434,022	-0.04(-0.20%)
Apr 11, 2007	19.85	19.87	19.54	19.61	1,171,823	-0.24(-1.19%)
Apr 10, 2007	19.81	19.93	19.73	19.85	582,801	+0.08(+0.40%)
Apr 09, 2007	19.85	19.92	19.71	19.77	660,491	-0.12(-0.59%)
Apr 05, 2007	19.80	20.06	19.75	19.89	488,354	+0.15(+0.76%)
Apr 04, 2007	19.46	19.81	19.34	19.74	706,953	+0.28(+1.46%)
Apr 03, 2007	19.19	19.47	19.10	19.46	739,831	+0.28(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.