Indicators

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.819	5.872	5.759	5.866	129,209	+0.01(+0.23%)
Apr 27, 2007	5.939	5.939	5.732	5.852	78,757	-0.11(-1.80%)
Apr 26, 2007	6.093	6.140	5.919	5.959	24,546	-0.09(-1.44%)
Apr 25, 2007	6.066	6.220	5.866	6.046	72,974	+0.02(+0.33%)
Apr 24, 2007	6.160	6.213	6.019	6.026	30,815	-0.17(-2.70%)
Apr 23, 2007	6.073	6.260	5.993	6.193	137,477	+0.09(+1.42%)
Apr 20, 2007	5.772	6.120	5.718	6.106	149,413	+0.34(+5.92%)
Apr 19, 2007	5.712	5.799	5.558	5.765	110,456	+0.09(+1.65%)
Apr 18, 2007	5.852	5.872	5.672	5.672	53,425	-0.20(-3.42%)
Apr 17, 2007	5.926	5.966	5.852	5.872	53,822	-0.09(-1.57%)
Apr 16, 2007	5.953	5.979	5.852	5.966	61,490	+0.01(+0.22%)
Apr 13, 2007	5.886	6.006	5.825	5.953	93,873	+0.07(+1.14%)
Apr 12, 2007	5.993	6.060	5.698	5.886	163,210	-0.52(-8.14%)
Apr 11, 2007	6.588	6.588	6.334	6.407	115,885	-0.11(-1.74%)
Apr 10, 2007	6.722	6.748	6.481	6.521	147,424	-0.19(-2.79%)
Apr 09, 2007	6.621	6.722	6.595	6.708	133,271	+0.15(+2.24%)
Apr 05, 2007	6.394	6.615	6.354	6.561	60,703	+0.10(+1.55%)
Apr 04, 2007	6.334	6.481	6.307	6.461	85,601	+0.11(+1.68%)
Apr 03, 2007	6.260	6.381	6.253	6.354	134,164	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.