Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.98	25.99	24.93	25.14	479,746	-0.74(-2.85%)
Apr 27, 2007	25.96	26.16	25.77	25.87	353,329	-0.08(-0.29%)
Apr 26, 2007	25.16	26.04	24.99	25.95	569,811	+0.94(+3.76%)
Apr 25, 2007	24.89	25.12	24.71	25.01	239,965	+0.26(+1.05%)
Apr 24, 2007	25.01	25.13	24.62	24.75	327,423	-0.18(-0.71%)
Apr 23, 2007	25.25	25.74	24.74	24.93	309,912	+0.02(+0.07%)
Apr 20, 2007	24.31	24.96	23.99	24.91	441,448	+0.91(+3.81%)
Apr 19, 2007	23.91	24.20	23.57	24.00	153,167	-0.03(-0.10%)
Apr 18, 2007	24.06	24.21	23.84	24.02	119,501	-0.14(-0.59%)
Apr 17, 2007	24.14	24.28	23.89	24.16	166,279	+0.00(+0.00%)
Apr 16, 2007	23.61	24.16	23.60	24.16	198,791	+0.63(+2.67%)
Apr 13, 2007	23.40	23.53	23.22	23.53	296,894	+0.07(+0.29%)
Apr 12, 2007	23.06	23.53	23.00	23.47	360,933	+0.29(+1.23%)
Apr 11, 2007	23.38	23.38	22.89	23.18	570,014	-0.13(-0.58%)
Apr 10, 2007	22.59	23.32	22.52	23.32	575,655	+0.67(+2.96%)
Apr 09, 2007	22.38	22.65	22.22	22.65	342,286	+0.21(+0.93%)
Apr 05, 2007	22.31	22.48	22.18	22.44	275,221	+0.07(+0.30%)
Apr 04, 2007	22.40	22.62	22.09	22.37	196,758	-0.13(-0.60%)
Apr 03, 2007	22.29	22.67	22.16	22.50	233,504	+0.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.