Indicators

Williams Companies (NY: WMB )

40.90 -0.05 (-0.13%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.81	11.89	11.60	11.60	10,113,993	-0.23(-1.96%)
Apr 27, 2007	11.72	11.88	11.64	11.84	12,110,678	+0.04(+0.37%)
Apr 26, 2007	11.84	11.88	11.71	11.79	17,839,878	-0.09(-0.76%)
Apr 25, 2007	11.45	11.89	11.45	11.88	11,895,071	+0.26(+2.27%)
Apr 24, 2007	11.60	11.69	11.58	11.62	7,563,429	+0.03(+0.24%)
Apr 23, 2007	11.47	11.66	11.41	11.59	11,252,565	+0.18(+1.55%)
Apr 20, 2007	11.44	11.44	11.19	11.42	16,439,091	+0.29(+2.58%)
Apr 19, 2007	11.44	11.44	11.11	11.13	6,560,673	-0.11(-1.01%)
Apr 18, 2007	11.16	11.29	11.16	11.24	9,837,408	-0.08(-0.70%)
Apr 17, 2007	11.23	11.36	11.22	11.32	14,043,776	+0.07(+0.59%)
Apr 16, 2007	11.20	11.30	11.12	11.25	14,668,045	+0.06(+0.49%)
Apr 13, 2007	10.86	11.44	10.86	11.20	5,443,577	-0.01(-0.11%)
Apr 12, 2007	11.46	11.46	11.06	11.21	9,874,988	+0.12(+1.06%)
Apr 11, 2007	11.31	11.31	11.08	11.09	9,487,482	-0.17(-1.47%)
Apr 10, 2007	11.12	11.31	11.12	11.26	11,091,396	+0.12(+1.06%)
Apr 09, 2007	11.18	11.24	11.09	11.14	10,873,799	-0.04(-0.39%)
Apr 05, 2007	11.20	11.24	11.05	11.18	12,409,811	+0.02(+0.21%)
Apr 04, 2007	11.22	11.31	11.14	11.16	9,133,478	-0.06(-0.53%)
Apr 03, 2007	11.37	11.37	11.19	11.22	13,449,819	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.