Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.65 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.37	20.67	20.13	20.18	509,991	-0.18(-0.86%)
Apr 27, 2007	20.54	20.54	20.25	20.36	179,719	-0.24(-1.19%)
Apr 26, 2007	20.64	20.67	20.41	20.60	422,747	-0.08(-0.37%)
Apr 25, 2007	20.68	20.73	20.40	20.68	254,145	+0.08(+0.41%)
Apr 24, 2007	20.64	20.65	20.18	20.60	284,098	-0.05(-0.22%)
Apr 23, 2007	20.68	20.74	20.21	20.64	221,576	-0.02(-0.11%)
Apr 20, 2007	20.41	20.69	20.39	20.67	484,615	+0.47(+2.31%)
Apr 19, 2007	20.32	20.35	20.15	20.20	280,567	-0.25(-1.23%)
Apr 18, 2007	20.45	20.54	20.31	20.45	269,579	-0.08(-0.41%)
Apr 17, 2007	20.51	20.61	20.42	20.54	316,985	+0.00(+0.00%)
Apr 16, 2007	20.33	21.24	20.31	20.54	276,512	+0.32(+1.59%)
Apr 13, 2007	20.15	20.21	20.02	20.21	694,550	+0.05(+0.23%)
Apr 12, 2007	20.29	20.30	20.06	20.17	322,815	-0.14(-0.68%)
Apr 11, 2007	20.46	20.49	20.21	20.31	427,848	-0.15(-0.75%)
Apr 10, 2007	20.33	20.47	20.25	20.46	411,367	+0.13(+0.64%)
Apr 09, 2007	20.11	20.37	20.10	20.33	532,096	+0.27(+1.33%)
Apr 05, 2007	20.11	20.19	20.05	20.06	405,481	-0.08(-0.42%)
Apr 04, 2007	20.35	20.72	20.08	20.15	1,111,019	-0.19(-0.94%)
Apr 03, 2007	20.57	20.65	20.31	20.34	669,829	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.