Indicators

Owens Corning Inc (NY: OC )

173.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.91	27.21	26.16	26.18	708,755	-0.74(-2.76%)
Apr 27, 2007	27.30	27.33	26.82	26.92	902,392	-0.41(-1.50%)
Apr 26, 2007	27.51	27.63	27.32	27.33	262,475	-0.13(-0.47%)
Apr 25, 2007	27.55	27.74	27.32	27.46	276,992	-0.15(-0.56%)
Apr 24, 2007	28.10	28.16	27.32	27.62	435,274	-0.54(-1.91%)
Apr 23, 2007	28.29	28.38	28.09	28.15	147,511	-0.10(-0.36%)
Apr 20, 2007	28.12	28.45	27.96	28.26	273,714	+0.34(+1.22%)
Apr 19, 2007	28.40	28.40	27.88	27.91	404,695	-0.64(-2.24%)
Apr 18, 2007	28.58	28.60	27.97	28.55	245,734	-0.03(-0.12%)
Apr 17, 2007	28.73	28.73	28.51	28.59	1,418,681	-0.02(-0.06%)
Apr 16, 2007	28.65	28.74	28.37	28.61	289,168	-0.03(-0.12%)
Apr 13, 2007	28.43	28.73	28.39	28.64	543,683	+0.17(+0.60%)
Apr 12, 2007	28.23	28.52	28.19	28.47	329,324	+0.24(+0.85%)
Apr 11, 2007	28.20	28.32	27.97	28.23	571,780	+0.04(+0.15%)
Apr 10, 2007	27.93	28.24	27.85	28.19	995,113	+0.41(+1.48%)
Apr 09, 2007	27.38	27.87	27.38	27.78	506,103	+0.44(+1.62%)
Apr 05, 2007	26.95	27.37	26.95	27.33	461,147	+0.30(+1.11%)
Apr 04, 2007	27.12	27.24	26.86	27.03	325,109	-0.11(-0.41%)
Apr 03, 2007	27.27	27.27	27.08	27.15	156,291	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.