Indicators

Cto Realty Growth Inc (NY: CTO )

17.28 +0.31 (+1.83%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.12	16.18	15.87	16.09	112,386	-0.08(-0.49%)
Feb 27, 2007	16.07	16.80	15.91	16.16	227,629	-0.38(-2.27%)
Feb 26, 2007	16.74	16.75	16.54	16.54	99,528	-0.17(-0.99%)
Feb 23, 2007	16.79	16.79	16.64	16.71	96,194	-0.08(-0.48%)
Feb 22, 2007	16.80	16.85	16.61	16.79	59,526	-0.01(-0.09%)
Feb 21, 2007	16.85	16.86	16.69	16.80	105,243	+0.00(+0.01%)
Feb 20, 2007	16.72	16.90	16.67	16.80	94,766	+0.11(+0.63%)
Feb 16, 2007	16.61	16.90	16.50	16.69	196,675	+0.10(+0.63%)
Feb 15, 2007	16.74	16.74	16.53	16.59	107,147	-0.10(-0.63%)
Feb 14, 2007	16.38	16.90	16.33	16.69	231,748	+0.37(+2.25%)
Feb 13, 2007	16.01	16.36	16.01	16.33	58,493	+0.37(+2.30%)
Feb 12, 2007	15.96	16.17	15.94	15.96	76,479	+0.02(+0.12%)
Feb 09, 2007	16.38	16.54	15.83	15.94	92,861	-0.39(-2.40%)
Feb 08, 2007	15.91	16.38	15.75	16.33	41,430	+0.52(+3.28%)
Feb 07, 2007	16.05	16.05	15.81	15.81	25,239	-0.25(-1.56%)
Feb 06, 2007	16.05	16.21	16.01	16.06	46,192	+0.10(+0.66%)
Feb 05, 2007	16.21	16.22	15.75	15.96	26,191	-0.35(-2.14%)
Feb 02, 2007	16.38	16.38	16.17	16.31	27,144	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.