Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	54.18	54.83	53.66	54.05	3,835,953	-0.13(-0.25%)
Feb 27, 2007	54.71	55.20	53.20	54.18	4,945,163	-0.41(-0.75%)
Feb 26, 2007	55.74	55.83	53.04	54.59	6,272,886	-1.72(-3.06%)
Feb 23, 2007	57.62	57.62	55.71	56.31	5,660,408	-1.14(-1.98%)
Feb 22, 2007	59.17	59.18	57.40	57.45	3,953,783	-2.02(-3.40%)
Feb 21, 2007	60.70	60.71	59.24	59.47	2,312,780	-1.20(-1.98%)
Feb 20, 2007	60.66	60.86	60.17	60.67	1,427,615	-0.03(-0.04%)
Feb 16, 2007	59.71	60.75	59.65	60.70	1,567,239	+0.73(+1.23%)
Feb 15, 2007	60.00	60.34	59.66	59.96	1,114,478	+0.10(+0.17%)
Feb 14, 2007	59.38	60.28	59.35	59.86	1,947,823	+0.61(+1.03%)
Feb 13, 2007	59.99	60.21	59.13	59.25	3,379,074	-0.73(-1.22%)
Feb 12, 2007	61.13	61.55	59.90	59.99	2,344,802	-1.57(-2.55%)
Feb 09, 2007	62.63	62.84	61.51	61.56	1,743,266	-0.94(-1.51%)
Feb 08, 2007	61.67	63.54	61.67	62.50	2,035,447	+0.74(+1.20%)
Feb 07, 2007	60.64	61.80	60.23	61.76	1,900,852	+1.12(+1.85%)
Feb 06, 2007	60.46	60.67	60.14	60.64	808,646	+0.43(+0.72%)
Feb 05, 2007	60.31	60.69	60.04	60.20	696,324	-0.32(-0.52%)
Feb 02, 2007	60.64	60.89	60.40	60.52	878,818	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.