Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.857	9.870	9.692	9.745	151,719	-0.09(-0.94%)
Dec 28, 2007	9.824	9.989	9.738	9.837	119,048	+0.15(+1.50%)
Dec 27, 2007	10.13	10.17	9.692	9.692	163,200	-0.42(-4.12%)
Dec 26, 2007	9.989	10.18	9.917	10.11	169,182	+0.04(+0.39%)
Dec 24, 2007	9.620	10.12	9.620	10.07	259,302	+0.37(+3.81%)
Dec 21, 2007	9.765	9.837	9.560	9.699	475,741	+0.06(+0.62%)
Dec 20, 2007	9.798	9.857	9.560	9.639	374,581	-0.08(-0.82%)
Dec 19, 2007	9.679	9.791	9.620	9.719	179,936	-0.01(-0.14%)
Dec 18, 2007	9.389	9.745	9.369	9.732	319,887	+0.52(+5.66%)
Dec 17, 2007	9.303	9.428	9.210	9.210	233,251	-0.17(-1.83%)
Dec 14, 2007	9.593	9.646	9.322	9.382	252,486	-0.34(-3.46%)
Dec 13, 2007	9.606	9.719	9.507	9.719	205,230	+0.01(+0.07%)
Dec 12, 2007	10.07	10.13	9.560	9.712	224,314	-0.17(-1.74%)
Dec 11, 2007	10.13	10.25	9.870	9.884	180,542	-0.22(-2.16%)
Dec 10, 2007	10.04	10.11	9.983	10.10	133,437	+0.07(+0.66%)
Dec 07, 2007	10.07	10.07	9.963	10.04	299,144	+0.02(+0.20%)
Dec 06, 2007	9.983	10.05	9.870	10.02	316,126	+0.03(+0.33%)
Dec 05, 2007	10.15	10.15	9.890	9.983	183,323	+0.01(+0.07%)
Dec 04, 2007	10.23	10.23	9.970	9.976	298,076	-0.35(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.