Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.95	22.30	21.71	21.88	574,600	+0.01(+0.05%)
Jan 30, 2007	21.70	21.94	21.52	21.87	467,700	+0.31(+1.44%)
Jan 29, 2007	21.49	21.86	21.45	21.56	346,700	+0.10(+0.47%)
Jan 26, 2007	21.46	21.59	21.35	21.46	395,700	-0.03(-0.14%)
Jan 25, 2007	21.83	21.92	21.42	21.49	386,100	-0.25(-1.15%)
Jan 24, 2007	21.60	21.86	21.51	21.74	499,000	+0.18(+0.83%)
Jan 23, 2007	21.76	21.85	21.50	21.56	515,200	-0.26(-1.19%)
Jan 22, 2007	22.00	22.00	21.81	21.82	290,200	-0.23(-1.04%)
Jan 19, 2007	22.15	22.24	22.00	22.05	448,200	-0.10(-0.45%)
Jan 18, 2007	22.24	22.28	21.91	22.15	448,900	-0.14(-0.63%)
Jan 17, 2007	22.35	22.50	22.21	22.29	239,000	-0.06(-0.27%)
Jan 16, 2007	22.32	22.52	22.15	22.35	247,900	+0.02(+0.09%)
Jan 12, 2007	22.24	22.48	21.95	22.33	296,100	+0.09(+0.40%)
Jan 11, 2007	21.93	22.36	21.92	22.24	266,000	+0.34(+1.55%)
Jan 10, 2007	22.10	22.10	21.75	21.90	357,300	-0.26(-1.17%)
Jan 09, 2007	22.26	22.27	21.87	22.16	249,300	-0.10(-0.45%)
Jan 08, 2007	22.32	22.35	22.02	22.26	163,900	-0.11(-0.49%)
Jan 05, 2007	22.40	22.66	22.05	22.37	173,700	-0.15(-0.67%)
Jan 04, 2007	22.73	22.73	22.22	22.52	382,700	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.