Indicators

AAR Corp (NY: AIR )

69.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.48	27.04	25.30	26.82	1,257,274	+1.36(+5.34%)
Jan 30, 2007	25.44	25.77	25.30	25.46	333,088	-0.05(-0.18%)
Jan 29, 2007	24.98	25.60	24.89	25.51	535,896	+0.55(+2.20%)
Jan 26, 2007	25.17	25.17	24.52	24.96	439,712	-0.24(-0.96%)
Jan 25, 2007	25.44	25.57	24.89	25.20	559,886	-0.37(-1.44%)
Jan 24, 2007	25.27	25.60	25.00	25.57	397,618	+0.27(+1.07%)
Jan 23, 2007	25.07	25.80	24.89	25.30	295,437	+0.14(+0.57%)
Jan 22, 2007	26.06	26.06	24.99	25.16	434,492	-0.92(-3.52%)
Jan 19, 2007	25.52	26.07	25.23	26.07	394,730	+0.50(+1.94%)
Jan 18, 2007	25.95	25.98	25.48	25.58	391,398	-0.34(-1.32%)
Jan 17, 2007	25.71	26.09	25.66	25.92	537,118	+0.14(+0.52%)
Jan 16, 2007	26.04	26.10	25.53	25.79	591,985	-0.14(-0.56%)
Jan 12, 2007	26.27	26.34	25.71	25.93	410,613	-0.27(-1.03%)
Jan 11, 2007	25.65	26.47	25.45	26.20	582,433	+0.96(+3.82%)
Jan 10, 2007	24.87	25.27	24.76	25.24	316,095	+0.00(+0.00%)
Jan 09, 2007	25.57	25.57	24.70	25.24	346,861	-0.28(-1.09%)
Jan 08, 2007	25.48	25.61	24.88	25.52	683,837	+0.17(+0.68%)
Jan 05, 2007	25.39	26.02	25.11	25.35	806,010	-0.84(-3.20%)
Jan 04, 2007	26.38	26.60	25.98	26.18	769,469	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.