Indicators

US Financials Ishares ETF (NY: IYF )

91.30 +1.26 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	46.80	47.26	46.67	47.17	46,539	+0.32(+0.68%)
Jan 30, 2007	46.61	46.85	46.55	46.85	36,421	+0.26(+0.56%)
Jan 29, 2007	46.68	46.78	46.54	46.59	34,904	-0.18(-0.38%)
Jan 26, 2007	46.74	46.77	46.42	46.77	47,045	+0.08(+0.18%)
Jan 25, 2007	47.19	47.19	46.65	46.68	26,557	-0.58(-1.22%)
Jan 24, 2007	46.89	47.26	46.89	47.26	50,333	+0.46(+0.99%)
Jan 23, 2007	46.80	46.87	46.59	46.80	51,597	+0.01(+0.03%)
Jan 22, 2007	46.88	46.92	46.68	46.79	90,296	-0.08(-0.17%)
Jan 19, 2007	46.74	46.87	46.68	46.87	115,336	+0.12(+0.25%)
Jan 18, 2007	47.02	47.02	46.70	46.75	57,920	-0.14(-0.30%)
Jan 17, 2007	47.01	47.06	46.83	46.89	64,497	-0.12(-0.26%)
Jan 16, 2007	46.93	47.04	46.91	47.01	31,616	+0.14(+0.30%)
Jan 12, 2007	46.70	46.96	46.70	46.87	29,086	+0.08(+0.18%)
Jan 11, 2007	46.55	46.87	46.55	46.79	87,007	+0.24(+0.51%)
Jan 10, 2007	46.31	46.55	46.23	46.55	20,740	+0.19(+0.41%)
Jan 09, 2007	46.42	46.50	46.15	46.36	85,490	-0.02(-0.04%)
Jan 08, 2007	46.09	46.44	45.96	46.38	73,602	+0.14(+0.29%)
Jan 05, 2007	46.55	46.55	46.19	46.25	54,127	-0.42(-0.91%)
Jan 04, 2007	46.48	46.75	46.38	46.67	30,604	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.