Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.233 6.287 6.167 6.287 91,652 +0.17(+2.73%)
Mar 30, 2006 6.173 6.173 6.093 6.120 55,926 -0.07(-1.08%)
Mar 29, 2006 6.053 6.274 6.053 6.187 129,182 +0.12(+1.98%)
Mar 28, 2006 6.053 6.100 6.026 6.066 18,839 +0.05(+0.78%)
Mar 27, 2006 6.080 6.086 6.013 6.019 48,766 -0.04(-0.66%)
Mar 24, 2006 6.013 6.120 6.013 6.060 9,225 -0.03(-0.44%)
Mar 23, 2006 6.013 6.126 6.013 6.086 23,175 +0.06(+1.00%)
Mar 22, 2006 6.013 6.126 5.986 6.026 28,707 -0.05(-0.88%)
Mar 21, 2006 6.013 6.086 5.886 6.080 192,725 +0.13(+2.13%)
Mar 20, 2006 6.033 6.053 5.953 5.953 83,723 -0.10(-1.66%)
Mar 17, 2006 5.919 6.053 5.919 6.053 78,191 +0.09(+1.57%)
Mar 16, 2006 5.866 6.073 5.832 5.959 98,144 +0.07(+1.25%)
Mar 15, 2006 5.892 5.919 5.785 5.886 99,712 +0.04(+0.69%)
Mar 14, 2006 5.892 5.953 5.819 5.846 39,165 -0.09(-1.58%)
Mar 13, 2006 5.993 6.006 5.919 5.939 60,631 -0.07(-1.11%)
Mar 10, 2006 5.986 6.013 5.919 6.006 35,871 +0.02(+0.34%)
Mar 09, 2006 5.932 6.006 5.919 5.986 40,828 +0.03(+0.56%)
Mar 08, 2006 5.953 5.953 5.879 5.953 35,133 -0.05(-0.89%)
Mar 07, 2006 5.926 6.019 5.819 6.006 85,586 +0.05(+0.90%)
Mar 06, 2006 5.959 6.019 5.825 5.953 110,423 -0.07(-1.11%)
Mar 03, 2006 5.658 6.053 5.658 6.019 131,036 +0.39(+6.89%)
Mar 02, 2006 5.678 5.705 5.591 5.631 45,496 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.