Indicators

Union Pacific (NY: UNP )

244.26 -1.64 (-0.66%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.97	17.11	16.80	16.83	13,472,559	-0.11(-0.66%)
Apr 27, 2006	17.25	17.40	16.90	16.94	10,372,803	-0.44(-2.55%)
Apr 26, 2006	17.59	17.69	17.37	17.39	11,323,864	-0.16(-0.89%)
Apr 25, 2006	17.88	17.88	17.37	17.54	11,716,211	-0.39(-2.20%)
Apr 24, 2006	17.64	17.99	17.63	17.94	6,455,838	+0.23(+1.31%)
Apr 21, 2006	17.90	17.90	17.60	17.71	8,028,477	+0.27(+1.52%)
Apr 20, 2006	17.62	17.75	17.25	17.44	8,889,580	-0.10(-0.55%)
Apr 19, 2006	17.77	17.93	17.40	17.54	6,736,008	-0.18(-0.99%)
Apr 18, 2006	17.09	17.71	17.10	17.71	9,178,963	+0.62(+3.63%)
Apr 17, 2006	17.22	17.41	17.00	17.09	4,564,553	-0.17(-0.96%)
Apr 13, 2006	17.16	17.31	17.11	17.26	4,277,338	+0.10(+0.59%)
Apr 12, 2006	16.97	17.18	16.87	17.16	4,236,152	+0.17(+1.01%)
Apr 11, 2006	17.07	17.14	16.94	16.98	6,906,170	-0.14(-0.80%)
Apr 10, 2006	17.28	17.28	17.10	17.12	4,624,164	-0.16(-0.91%)
Apr 07, 2006	17.61	17.64	17.26	17.28	4,993,750	-0.28(-1.58%)
Apr 06, 2006	17.68	17.71	17.50	17.55	3,659,012	-0.10(-0.57%)
Apr 05, 2006	17.67	17.83	17.51	17.66	7,439,414	-0.01(-0.03%)
Apr 04, 2006	17.54	17.71	17.43	17.66	10,157,120	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.