Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.44	25.44	24.80	24.88	1,635,663	-0.42(-1.68%)
Apr 27, 2006	25.34	25.48	24.95	25.30	1,427,560	-0.09(-0.36%)
Apr 26, 2006	25.34	25.95	24.71	25.39	3,566,019	+1.45(+6.07%)
Apr 25, 2006	24.13	24.53	23.60	23.94	1,111,581	-0.19(-0.78%)
Apr 24, 2006	24.15	24.24	23.90	24.13	830,637	-0.14(-0.59%)
Apr 21, 2006	24.35	24.36	24.08	24.27	799,926	-0.04(-0.15%)
Apr 20, 2006	24.35	24.78	24.15	24.31	1,103,488	-0.32(-1.28%)
Apr 19, 2006	24.76	25.12	24.53	24.62	1,193,847	+0.05(+0.22%)
Apr 18, 2006	23.63	24.76	23.63	24.57	1,885,342	+0.99(+4.21%)
Apr 17, 2006	23.69	24.17	23.50	23.58	1,036,300	-0.32(-1.32%)
Apr 13, 2006	23.98	24.15	23.15	23.89	919,000	-0.09(-0.38%)
Apr 12, 2006	23.95	24.15	23.73	23.98	1,158,922	-0.12(-0.49%)
Apr 11, 2006	25.30	25.44	24.00	24.10	1,742,874	-1.08(-4.30%)
Apr 10, 2006	24.87	25.44	24.67	25.18	2,169,169	+0.39(+1.56%)
Apr 07, 2006	25.14	25.24	24.76	24.79	810,458	-0.32(-1.29%)
Apr 06, 2006	25.09	25.30	24.89	25.12	1,691,209	+0.25(+1.02%)
Apr 05, 2006	25.16	25.28	24.70	24.87	1,293,629	-0.30(-1.18%)
Apr 04, 2006	24.95	25.31	24.61	25.16	1,174,888	+0.46(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.