Indicators

Franklin Resources (NY: BEN )

20.81 -0.06 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.81	19.08	18.75	19.03	5,435,821	+0.09(+0.49%)
Jul 28, 2006	18.59	18.95	18.57	18.94	7,415,934	+0.79(+4.36%)
Jul 27, 2006	17.90	18.44	17.90	18.15	8,505,212	+0.60(+3.39%)
Jul 26, 2006	17.77	17.79	17.49	17.55	4,254,768	-0.22(-1.24%)
Jul 25, 2006	17.78	17.86	17.55	17.77	5,144,642	-0.07(-0.39%)
Jul 24, 2006	17.48	18.00	17.34	17.84	6,206,532	+0.26(+1.50%)
Jul 21, 2006	17.92	17.92	17.57	17.58	5,389,693	-0.20(-1.11%)
Jul 20, 2006	18.00	18.10	17.75	17.78	3,897,281	-0.14(-0.77%)
Jul 19, 2006	17.43	18.03	17.41	17.91	5,964,363	+0.58(+3.33%)
Jul 18, 2006	17.24	17.39	17.15	17.34	4,595,438	+0.08(+0.45%)
Jul 17, 2006	17.20	17.41	17.16	17.26	3,536,430	-0.02(-0.13%)
Jul 14, 2006	17.49	17.52	17.19	17.28	5,670,782	-0.13(-0.74%)
Jul 13, 2006	17.52	17.62	17.30	17.41	6,250,737	-0.19(-1.06%)
Jul 12, 2006	17.59	17.72	17.51	17.60	7,261,695	+0.17(+1.00%)
Jul 11, 2006	17.59	17.59	17.16	17.42	9,260,548	+0.06(+0.34%)
Jul 10, 2006	17.35	17.48	17.26	17.37	4,785,713	+0.20(+1.14%)
Jul 07, 2006	17.44	17.47	17.14	17.17	6,314,643	-0.40(-2.25%)
Jul 06, 2006	17.51	17.62	17.39	17.57	6,427,559	+0.00(+0.00%)
Jul 05, 2006	17.84	17.90	17.57	17.57	6,426,117	-0.59(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.