Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.63	22.00	20.05	20.28	475,700	-0.32(-1.55%)
Apr 27, 2006	19.83	20.77	19.79	20.60	152,000	+0.27(+1.33%)
Apr 26, 2006	20.30	20.49	20.10	20.33	121,700	+0.09(+0.44%)
Apr 25, 2006	20.33	20.33	19.78	20.24	112,500	+0.00(+0.00%)
Apr 24, 2006	20.49	20.49	20.05	20.24	75,100	-0.20(-0.98%)
Apr 21, 2006	20.93	20.93	20.24	20.44	105,600	+0.14(+0.69%)
Apr 20, 2006	20.37	20.37	20.05	20.30	83,500	+0.01(+0.05%)
Apr 19, 2006	19.82	20.29	19.80	20.29	89,400	+0.46(+2.32%)
Apr 18, 2006	19.26	19.91	19.42	19.83	247,700	+0.58(+3.01%)
Apr 17, 2006	19.02	19.25	18.90	19.25	104,500	+0.19(+1.00%)
Apr 13, 2006	18.90	19.18	18.91	19.06	128,400	+0.16(+0.85%)
Apr 12, 2006	18.90	19.12	18.82	18.90	174,100	+0.01(+0.05%)
Apr 11, 2006	19.14	19.25	18.76	18.89	175,600	-0.26(-1.36%)
Apr 10, 2006	19.32	19.40	19.01	19.15	160,200	-0.16(-0.83%)
Apr 07, 2006	19.22	19.47	19.22	19.31	184,000	+0.14(+0.73%)
Apr 06, 2006	19.43	19.51	19.11	19.17	221,400	-0.25(-1.29%)
Apr 05, 2006	19.57	19.67	19.39	19.42	120,500	-0.21(-1.07%)
Apr 04, 2006	19.66	19.97	19.50	19.63	233,300	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.