Indicators

FTSE EM ETF Vanguard (NY: VWO )

43.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.09	22.94	22.61	22.68	683,583	-0.42(-1.80%)
Feb 27, 2006	23.16	23.19	23.09	23.09	464,519	+0.13(+0.56%)
Feb 24, 2006	22.94	23.00	22.88	22.96	452,789	+0.06(+0.28%)
Feb 23, 2006	22.90	23.01	22.76	22.90	258,066	+0.02(+0.10%)
Feb 22, 2006	22.78	22.94	22.71	22.87	405,281	+0.15(+0.65%)
Feb 21, 2006	22.96	23.02	22.68	22.73	502,350	-0.13(-0.58%)
Feb 17, 2006	22.85	22.93	22.76	22.86	541,060	+0.05(+0.21%)
Feb 16, 2006	22.52	22.84	22.44	22.81	604,403	+0.39(+1.75%)
Feb 15, 2006	22.33	22.45	22.20	22.42	334,313	-0.03(-0.15%)
Feb 14, 2006	22.15	22.52	22.10	22.45	335,193	+0.45(+2.03%)
Feb 13, 2006	22.34	22.34	21.96	22.01	579,476	-0.50(-2.23%)
Feb 10, 2006	22.67	22.70	21.96	22.51	472,144	+0.03(+0.14%)
Feb 09, 2006	22.51	22.75	22.46	22.48	319,357	+0.01(+0.03%)
Feb 08, 2006	22.30	22.47	22.24	22.47	565,986	+0.02(+0.11%)
Feb 07, 2006	22.74	22.80	22.39	22.45	556,895	-0.47(-2.04%)
Feb 06, 2006	22.73	22.92	22.73	22.91	506,748	+0.48(+2.14%)
Feb 03, 2006	22.53	22.64	22.25	22.43	633,729	-0.24(-1.07%)
Feb 02, 2006	23.04	23.08	22.64	22.68	638,714	-0.57(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.