Indicators

IAMGOLD Corporation (TSX: IMG )

6.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.500	9.560	9.400	9.450	1,532,258	-0.12(-1.25%)
Sep 28, 2006	9.660	9.730	9.540	9.570	3,741,188	-0.02(-0.21%)
Sep 27, 2006	9.630	9.680	9.430	9.590	3,120,963	+0.21(+2.24%)
Sep 26, 2006	9.280	9.540	9.270	9.380	1,671,740	+0.06(+0.64%)
Sep 25, 2006	9.550	9.590	9.220	9.320	4,080,400	-0.38(-3.92%)
Sep 22, 2006	9.800	9.900	9.610	9.700	948,840	+0.02(+0.21%)
Sep 21, 2006	9.730	9.810	9.510	9.680	2,008,132	-0.05(-0.51%)
Sep 20, 2006	10.05	10.11	9.620	9.730	1,817,012	-0.23(-2.31%)
Sep 19, 2006	10.17	10.17	9.950	9.960	1,725,149	-0.22(-2.16%)
Sep 18, 2006	10.10	10.30	9.980	10.18	2,623,350	+0.12(+1.19%)
Sep 15, 2006	10.03	10.15	9.650	10.06	3,731,096	+0.04(+0.40%)
Sep 14, 2006	10.75	10.75	9.920	10.02	8,301,786	-1.47(-12.79%)
Sep 13, 2006	11.51	11.75	11.43	11.49	439,074	+0.11(+0.97%)
Sep 12, 2006	11.49	11.74	11.32	11.38	1,009,933	+0.04(+0.35%)
Sep 11, 2006	11.50	11.68	11.20	11.34	2,160,856	-0.59(-4.95%)
Sep 08, 2006	11.77	12.00	11.70	11.93	780,325	-0.07(-0.58%)
Sep 07, 2006	12.10	12.38	11.83	12.00	1,527,266	-0.43(-3.46%)
Sep 06, 2006	12.85	13.08	12.40	12.43	1,369,519	-0.32(-2.51%)
Sep 05, 2006	12.99	12.99	12.67	12.75	1,185,246	+0.27(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.