Indicators

IAMGOLD Corporation (TSX: IMG )

6.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.39	10.64	10.37	10.53	775,016	-0.10(-0.94%)
Jul 28, 2006	10.29	10.63	10.13	10.63	765,488	+0.49(+4.83%)
Jul 27, 2006	10.10	10.20	9.930	10.14	1,140,842	+0.21(+2.11%)
Jul 26, 2006	9.890	10.00	9.680	9.930	496,303	+0.13(+1.33%)
Jul 25, 2006	9.850	10.00	9.670	9.800	620,640	-0.07(-0.71%)
Jul 24, 2006	9.460	9.900	9.340	9.870	225,537	+0.28(+2.92%)
Jul 21, 2006	9.600	9.740	9.480	9.590	225,364	-0.01(-0.10%)
Jul 20, 2006	9.790	9.890	9.600	9.600	293,335	-0.32(-3.23%)
Jul 19, 2006	9.740	9.920	9.600	9.920	228,468	+0.29(+3.01%)
Jul 18, 2006	9.730	9.830	9.450	9.630	237,812	-0.12(-1.23%)
Jul 17, 2006	10.07	10.07	9.750	9.750	247,305	-0.32(-3.18%)
Jul 14, 2006	10.04	10.09	9.890	10.07	255,831	+0.20(+2.03%)
Jul 13, 2006	10.02	10.09	9.820	9.870	467,050	-0.15(-1.50%)
Jul 12, 2006	10.08	10.22	9.950	10.02	788,222	+0.08(+0.80%)
Jul 11, 2006	9.800	9.950	9.730	9.940	387,522	+0.32(+3.33%)
Jul 10, 2006	9.610	9.810	9.580	9.620	265,771	-0.15(-1.54%)
Jul 07, 2006	9.900	9.950	9.700	9.770	204,508	-0.05(-0.51%)
Jul 06, 2006	9.880	9.950	9.650	9.820	435,641	+0.02(+0.20%)
Jul 05, 2006	10.06	10.07	9.770	9.800	950,944	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.