Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.60	21.67	20.49	21.31	384,500	-0.28(-1.30%)
Jul 28, 2006	21.05	22.11	21.03	21.59	567,400	+0.36(+1.70%)
Jul 27, 2006	21.42	21.68	21.10	21.23	144,500	-0.44(-2.03%)
Jul 26, 2006	21.99	22.09	21.56	21.67	114,900	-0.43(-1.95%)
Jul 25, 2006	21.90	22.40	21.72	22.10	228,500	+0.25(+1.14%)
Jul 24, 2006	21.54	21.94	21.30	21.85	307,700	+0.32(+1.49%)
Jul 21, 2006	21.54	21.69	21.25	21.53	344,800	-0.02(-0.09%)
Jul 20, 2006	22.00	22.01	21.46	21.55	195,500	-0.46(-2.09%)
Jul 19, 2006	20.66	22.01	20.61	22.01	229,600	+1.35(+6.53%)
Jul 18, 2006	20.05	20.69	20.05	20.66	94,500	+0.71(+3.56%)
Jul 17, 2006	20.06	20.30	19.90	19.95	67,900	-0.20(-0.99%)
Jul 14, 2006	20.30	20.41	19.82	20.15	96,700	-0.23(-1.13%)
Jul 13, 2006	20.46	20.74	20.22	20.38	102,600	-0.29(-1.40%)
Jul 12, 2006	21.15	21.25	20.54	20.67	79,600	-0.40(-1.90%)
Jul 11, 2006	20.84	21.12	20.65	21.07	104,800	+0.16(+0.77%)
Jul 10, 2006	20.95	21.07	20.75	20.91	80,800	-0.01(-0.05%)
Jul 07, 2006	21.14	21.22	20.86	20.92	129,000	-0.32(-1.51%)
Jul 06, 2006	21.12	21.39	21.07	21.24	109,400	+0.02(+0.09%)
Jul 05, 2006	20.85	21.27	20.82	21.22	207,100	+0.29(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.