Indicators

DJ US Ishares ETF (NY: IYY )

129.10 +0.09 (+0.07%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.31	24.32	24.24	24.30	59,913	-0.02(-0.06%)
Jul 28, 2006	24.14	24.33	24.11	24.31	157,048	+0.29(+1.21%)
Jul 27, 2006	24.29	24.29	23.99	24.02	34,163	-0.14(-0.57%)
Jul 26, 2006	24.09	24.25	24.00	24.16	39,262	+0.04(+0.18%)
Jul 25, 2006	23.92	24.18	23.92	24.12	74,190	+0.16(+0.67%)
Jul 24, 2006	23.71	23.99	23.69	23.96	50,479	+0.37(+1.56%)
Jul 21, 2006	23.76	23.76	23.53	23.59	69,856	-0.19(-0.79%)
Jul 20, 2006	24.09	24.09	23.78	23.78	53,284	-0.22(-0.90%)
Jul 19, 2006	23.64	24.04	23.64	23.99	75,465	+0.45(+1.92%)
Jul 18, 2006	23.62	23.64	23.31	23.54	64,502	+0.02(+0.07%)
Jul 17, 2006	23.51	23.62	23.46	23.53	121,100	-0.02(-0.07%)
Jul 14, 2006	23.71	23.71	23.41	23.54	106,313	-0.10(-0.43%)
Jul 13, 2006	23.97	23.98	23.64	23.64	53,284	-0.38(-1.60%)
Jul 12, 2006	24.24	24.26	24.00	24.03	53,029	-0.24(-0.99%)
Jul 11, 2006	24.13	24.32	24.04	24.27	43,086	+0.06(+0.24%)
Jul 10, 2006	24.19	24.31	24.13	24.21	23,200	+0.06(+0.24%)
Jul 07, 2006	24.28	24.37	24.13	24.15	31,868	-0.21(-0.87%)
Jul 06, 2006	24.32	24.42	24.27	24.36	50,989	+0.05(+0.23%)
Jul 05, 2006	24.37	24.37	24.16	24.31	36,967	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.