Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

76.90 +1.00 (+1.32%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.580 7.621 7.531 7.561 90,973 +0.00(+0.00%)
May 30, 2006 7.653 7.661 7.560 7.561 196,311 -0.17(-2.16%)
May 26, 2006 7.683 7.728 7.652 7.728 48,564 +0.04(+0.49%)
May 25, 2006 7.633 7.691 7.626 7.690 71,137 +0.07(+0.96%)
May 24, 2006 7.544 7.640 7.520 7.617 80,713 -0.00(-0.04%)
May 23, 2006 7.705 7.725 7.574 7.620 105,337 +0.01(+0.15%)
May 22, 2006 7.602 7.626 7.542 7.608 99,865 -0.08(-1.05%)
May 19, 2006 7.668 7.707 7.591 7.688 97,813 +0.05(+0.61%)
May 18, 2006 7.712 7.756 7.642 7.642 54,720 +0.00(+0.06%)
May 17, 2006 7.763 7.807 7.618 7.637 152,534 -0.13(-1.71%)
May 16, 2006 7.898 7.898 7.764 7.770 301,648 -0.09(-1.17%)
May 15, 2006 7.886 7.886 7.781 7.862 182,630 +0.01(+0.15%)
May 12, 2006 7.938 7.956 7.846 7.851 2,097,861 -0.17(-2.08%)
May 11, 2006 8.129 8.129 8.004 8.017 90,973 -0.13(-1.58%)
May 10, 2006 8.235 8.238 8.146 8.146 116,281 -0.12(-1.49%)
May 09, 2006 8.289 8.297 8.238 8.269 261,976 -0.01(-0.07%)
May 08, 2006 8.267 8.332 8.267 8.275 54,720 -0.01(-0.09%)
May 05, 2006 8.221 8.311 8.221 8.282 63,613 +0.06(+0.76%)
May 04, 2006 8.188 8.276 8.181 8.219 149,114 -0.00(-0.05%)
May 03, 2006 8.187 8.224 8.143 8.224 122,437 +0.03(+0.41%)
May 02, 2006 8.202 8.229 8.172 8.190 62,928 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.