Indicators

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.627	4.869	4.600	4.768	112,556	+0.12(+2.60%)
Apr 27, 2006	4.849	4.930	4.607	4.647	207,910	-0.19(-3.89%)
Apr 26, 2006	4.728	4.984	4.728	4.836	162,687	+0.09(+1.99%)
Apr 25, 2006	4.621	4.775	4.580	4.741	91,591	+0.04(+0.86%)
Apr 24, 2006	4.587	4.701	4.567	4.701	63,220	+0.05(+1.16%)
Apr 21, 2006	4.520	4.674	4.459	4.647	182,783	+0.20(+4.54%)
Apr 20, 2006	4.540	4.540	4.385	4.446	214,277	-0.10(-2.22%)
Apr 19, 2006	4.741	4.755	4.506	4.546	219,780	-0.11(-2.31%)
Apr 18, 2006	4.701	4.883	4.641	4.654	174,158	-0.03(-0.72%)
Apr 17, 2006	4.802	4.856	4.627	4.688	325,360	-0.07(-1.55%)
Apr 13, 2006	4.815	4.930	4.708	4.762	185,813	+0.04(+0.85%)
Apr 12, 2006	4.755	4.937	4.715	4.721	49,855	-0.02(-0.43%)
Apr 11, 2006	4.735	4.896	4.674	4.741	193,660	+0.01(+0.14%)
Apr 10, 2006	4.795	4.842	4.735	4.735	140,142	-0.06(-1.26%)
Apr 07, 2006	4.775	4.977	4.741	4.795	170,229	+0.02(+0.42%)
Apr 06, 2006	5.138	5.138	4.735	4.775	230,249	-0.33(-6.46%)
Apr 05, 2006	4.647	5.165	4.197	5.105	1,656,231	-1.10(-17.77%)
Apr 04, 2006	6.282	6.282	6.208	6.208	62,765	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.