Indicators

DJ US Ishares ETF (NY: IYY )

124.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.02	25.25	25.02	25.11	37,222	-0.01(-0.05%)
Apr 27, 2006	24.90	25.23	24.83	25.13	54,814	+0.12(+0.47%)
Apr 26, 2006	25.02	25.12	24.98	25.01	76,229	+0.02(+0.09%)
Apr 25, 2006	25.13	25.15	24.94	24.99	53,539	-0.11(-0.44%)
Apr 24, 2006	25.11	25.11	25.00	25.10	33,398	-0.04(-0.14%)
Apr 21, 2006	25.31	25.31	25.05	25.13	156,283	-0.07(-0.28%)
Apr 20, 2006	25.17	25.30	25.12	25.20	121,355	+0.03(+0.11%)
Apr 19, 2006	25.08	25.18	25.00	25.17	135,123	+0.07(+0.30%)
Apr 18, 2006	24.75	25.10	24.75	25.10	104,019	+0.45(+1.84%)
Apr 17, 2006	24.71	24.77	24.56	24.65	673,321	-0.05(-0.21%)
Apr 13, 2006	24.66	24.77	24.60	24.70	45,635	+0.04(+0.14%)
Apr 12, 2006	24.65	24.71	24.64	24.66	26,259	+0.05(+0.19%)
Apr 11, 2006	24.89	24.89	24.57	24.62	136,652	-0.20(-0.79%)
Apr 10, 2006	24.91	24.91	24.76	24.81	39,262	-0.01(-0.05%)
Apr 07, 2006	25.14	25.20	24.82	24.82	55,578	-0.28(-1.12%)
Apr 06, 2006	25.08	25.13	24.97	25.11	55,578	-0.00(-0.02%)
Apr 05, 2006	25.04	25.14	25.01	25.11	62,207	+0.12(+0.49%)
Apr 04, 2006	24.92	25.03	24.81	24.99	76,739	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.