Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.09	19.14	18.50	18.73	358,580	-0.36(-1.90%)
Feb 27, 2006	18.77	19.09	18.69	19.09	199,860	+0.27(+1.42%)
Feb 24, 2006	18.51	19.12	18.41	18.82	310,964	+0.24(+1.31%)
Feb 23, 2006	18.54	18.81	18.41	18.58	402,133	-0.02(-0.13%)
Feb 22, 2006	18.35	18.75	18.17	18.60	162,148	+0.21(+1.16%)
Feb 21, 2006	18.66	18.73	18.39	18.39	136,626	-0.34(-1.81%)
Feb 17, 2006	18.81	18.99	18.47	18.73	364,294	-0.03(-0.17%)
Feb 16, 2006	18.58	19.02	18.53	18.76	268,046	+0.19(+1.02%)
Feb 15, 2006	17.98	18.74	17.91	18.57	252,555	+0.54(+2.97%)
Feb 14, 2006	16.81	18.23	16.77	18.03	734,683	+0.08(+0.44%)
Feb 13, 2006	18.09	18.11	17.73	17.96	248,238	-0.10(-0.57%)
Feb 10, 2006	18.39	18.39	18.00	18.06	227,287	-0.46(-2.51%)
Feb 09, 2006	18.55	18.63	18.51	18.52	404,926	-0.02(-0.13%)
Feb 08, 2006	18.59	18.63	18.48	18.55	461,812	-0.04(-0.21%)
Feb 07, 2006	18.77	19.04	18.44	18.59	352,739	-0.23(-1.21%)
Feb 06, 2006	19.26	19.31	18.74	18.81	190,337	-0.36(-1.89%)
Feb 03, 2006	19.22	19.26	19.03	19.18	198,082	-0.07(-0.37%)
Feb 02, 2006	19.30	19.33	18.97	19.25	246,587	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.