Indicators

Westlake Corp (NY: WLK )

160.58 +0.35 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.75	12.86	12.61	12.61	393,589	-0.19(-1.48%)
Dec 28, 2006	12.84	12.93	12.69	12.80	415,731	-0.10(-0.78%)
Dec 27, 2006	12.62	12.91	12.62	12.90	664,772	+0.31(+2.46%)
Dec 26, 2006	12.54	12.65	12.50	12.59	702,091	+0.05(+0.38%)
Dec 22, 2006	12.92	12.92	12.46	12.54	1,127,526	-0.37(-2.83%)
Dec 21, 2006	12.94	13.08	12.87	12.91	1,684,074	-0.06(-0.43%)
Dec 20, 2006	12.80	13.08	12.64	12.97	1,949,037	+0.12(+0.97%)
Dec 19, 2006	12.71	12.88	12.51	12.84	2,112,245	+0.11(+0.88%)
Dec 18, 2006	13.22	13.24	12.73	12.73	1,109,364	-0.53(-4.03%)
Dec 15, 2006	13.07	13.27	13.04	13.26	1,482,552	+0.27(+2.10%)
Dec 14, 2006	13.35	13.36	12.99	12.99	2,006,011	-0.36(-2.71%)
Dec 13, 2006	13.24	13.45	13.21	13.35	1,357,658	+0.15(+1.13%)
Dec 12, 2006	13.22	13.25	13.06	13.20	1,177,284	-0.20(-1.50%)
Dec 11, 2006	13.49	13.57	13.38	13.40	649,845	-0.14(-1.04%)
Dec 08, 2006	13.61	13.75	13.51	13.55	1,261,873	-0.12(-0.85%)
Dec 07, 2006	13.51	13.68	13.35	13.66	957,352	+0.16(+1.16%)
Dec 06, 2006	13.83	13.83	13.37	13.51	1,984,117	-0.32(-2.30%)
Dec 05, 2006	13.36	14.03	13.34	13.82	1,817,426	+0.55(+4.18%)
Dec 04, 2006	13.26	13.35	13.20	13.27	967,304	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.