Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.522	8.554	8.517	8.526	82,765	+0.02(+0.26%)
Dec 28, 2006	8.509	8.533	8.478	8.504	110,125	-0.03(-0.39%)
Dec 27, 2006	8.497	8.538	8.493	8.538	170,318	+0.07(+0.83%)
Dec 26, 2006	8.446	8.468	8.421	8.468	43,776	+0.02(+0.26%)
Dec 22, 2006	8.498	8.498	8.432	8.446	38,304	-0.03(-0.35%)
Dec 21, 2006	8.545	8.545	8.443	8.475	49,932	-0.06(-0.74%)
Dec 20, 2006	8.545	8.583	8.526	8.538	80,713	+0.03(+0.33%)
Dec 19, 2006	8.516	8.552	8.452	8.510	151,166	-0.06(-0.75%)
Dec 18, 2006	8.662	8.662	8.546	8.574	94,393	-0.01(-0.07%)
Dec 15, 2006	8.626	8.639	8.579	8.580	222,303	+0.01(+0.14%)
Dec 14, 2006	8.544	8.610	8.523	8.569	190,839	+0.04(+0.51%)
Dec 13, 2006	8.545	8.545	8.487	8.525	67,033	+0.04(+0.52%)
Dec 12, 2006	8.533	8.533	8.463	8.481	36,936	-0.05(-0.58%)
Dec 11, 2006	8.516	8.580	8.516	8.531	84,133	+0.01(+0.10%)
Dec 08, 2006	8.519	8.547	8.475	8.522	208,623	+0.01(+0.14%)
Dec 07, 2006	8.611	8.611	8.510	8.510	37,620	-0.06(-0.75%)
Dec 06, 2006	8.582	8.595	8.553	8.574	175,790	-0.04(-0.44%)
Dec 05, 2006	8.596	8.612	8.585	8.612	86,869	+0.02(+0.24%)
Dec 04, 2006	8.487	8.612	8.484	8.592	61,560	+0.13(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.