Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.668 6.722 6.621 6.688 97,036 +0.00(+0.00%)
Nov 29, 2006 6.468 6.688 6.468 6.688 118,689 +0.21(+3.20%)
Nov 28, 2006 6.447 6.501 6.361 6.481 59,994 -0.03(-0.51%)
Nov 27, 2006 6.601 6.648 6.347 6.514 57,674 -0.15(-2.31%)
Nov 24, 2006 6.641 6.675 6.568 6.668 11,569 +0.09(+1.32%)
Nov 22, 2006 6.635 6.635 6.541 6.581 88,425 +0.00(+0.00%)
Nov 21, 2006 6.528 6.635 6.528 6.581 173,793 +0.01(+0.10%)
Nov 20, 2006 6.615 6.688 6.514 6.575 103,202 -0.07(-1.11%)
Nov 17, 2006 6.695 6.708 6.434 6.648 69,996 +0.00(+0.00%)
Nov 16, 2006 6.688 6.688 6.628 6.648 51,829 +0.01(+0.10%)
Nov 15, 2006 6.722 6.722 6.488 6.641 136,204 -0.03(-0.50%)
Nov 14, 2006 6.782 6.829 6.621 6.675 125,318 -0.09(-1.29%)
Nov 13, 2006 6.648 6.762 6.581 6.762 90,648 +0.15(+2.22%)
Nov 10, 2006 6.588 6.655 6.548 6.615 149,619 +0.01(+0.10%)
Nov 09, 2006 6.655 6.842 6.581 6.608 106,475 -0.09(-1.30%)
Nov 08, 2006 6.722 6.789 6.521 6.695 316,360 -0.03(-0.40%)
Nov 07, 2006 6.554 6.889 6.521 6.722 718,753 +0.23(+3.50%)
Nov 06, 2006 6.641 6.641 6.488 6.494 181,213 -0.03(-0.51%)
Nov 03, 2006 6.407 6.588 6.401 6.528 202,566 +0.11(+1.67%)
Nov 02, 2006 6.387 6.447 6.260 6.421 73,914 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.