Indicators

Westlake Corp (NY: WLK )

156.18 -1.01 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.94	12.94	12.64	12.66	229,651	-0.10(-0.79%)
Jan 30, 2006	12.60	13.30	12.56	12.76	539,656	+0.16(+1.25%)
Jan 27, 2006	12.32	12.64	12.29	12.60	403,998	+0.30(+2.42%)
Jan 26, 2006	12.42	12.42	12.31	12.31	205,347	-0.11(-0.91%)
Jan 25, 2006	12.60	12.70	12.35	12.42	493,776	-0.18(-1.41%)
Jan 24, 2006	12.30	12.60	12.29	12.60	204,851	+0.30(+2.43%)
Jan 23, 2006	12.44	12.56	12.24	12.30	220,475	-0.10(-0.81%)
Jan 20, 2006	12.48	12.56	12.34	12.40	272,060	-0.06(-0.45%)
Jan 19, 2006	12.01	12.54	11.94	12.46	307,772	+0.44(+3.69%)
Jan 18, 2006	12.08	12.21	11.90	12.01	149,794	-0.11(-0.93%)
Jan 17, 2006	12.34	12.34	11.93	12.12	242,051	-0.25(-2.05%)
Jan 13, 2006	12.32	12.43	12.13	12.38	131,690	+0.10(+0.82%)
Jan 12, 2006	12.46	12.50	12.28	12.28	327,613	-0.20(-1.62%)
Jan 11, 2006	12.42	12.48	12.18	12.48	332,821	+0.06(+0.49%)
Jan 10, 2006	12.29	12.49	12.10	12.42	194,683	+0.12(+0.98%)
Jan 09, 2006	12.29	12.50	12.22	12.30	292,396	-0.04(-0.29%)
Jan 06, 2006	12.20	12.39	11.85	12.33	242,547	+0.21(+1.76%)
Jan 05, 2006	11.84	12.12	11.77	12.12	178,314	+0.30(+2.56%)
Jan 04, 2006	11.71	11.88	11.53	11.82	204,851	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.