Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.115	3.115	3.002	3.007	8,074	-0.03(-0.93%)
Jan 28, 2005	2.884	3.035	2.884	3.035	5,525	+0.08(+2.87%)
Jan 27, 2005	3.068	3.195	2.833	2.950	54,201	-0.11(-3.54%)
Jan 26, 2005	2.978	3.058	2.978	3.058	6,588	-0.07(-2.11%)
Jan 25, 2005	2.941	3.124	2.875	3.124	13,729	+0.18(+6.07%)
Jan 24, 2005	2.951	2.964	2.945	2.945	8,715	-0.04(-1.42%)
Jan 21, 2005	2.988	2.988	2.988	2.988	0	+0.00(+0.00%)
Jan 20, 2005	2.917	2.988	2.917	2.988	2,486	-0.00(-0.16%)
Jan 19, 2005	2.993	2.993	2.993	2.993	0	+0.00(+0.00%)
Jan 18, 2005	3.068	3.185	2.983	2.993	5,542	+0.15(+5.12%)
Jan 14, 2005	3.152	3.152	2.818	2.847	31,203	-0.09(-3.20%)
Jan 13, 2005	2.941	2.945	2.922	2.941	20,689	-0.00(-0.16%)
Jan 12, 2005	3.101	3.101	2.927	2.945	44,099	-0.23(-7.26%)
Jan 11, 2005	3.505	3.505	3.148	3.176	17,852	-0.12(-3.57%)
Jan 10, 2005	3.294	3.435	3.185	3.294	32,007	-0.07(-1.96%)
Jan 07, 2005	3.534	3.618	3.294	3.360	30,398	-0.31(-8.45%)
Jan 06, 2005	3.807	3.807	3.614	3.670	7,385	-0.20(-5.12%)
Jan 05, 2005	3.877	3.877	3.350	3.868	19,155	+0.20(+5.56%)
Jan 04, 2005	3.905	3.990	3.651	3.664	32,708	-0.12(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.