Indicators

Bnp Paribas ADR (OP: BNPQY )

35.88 -0.92 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.70	35.95	35.55	35.70	31,196	+0.00(+0.00%)
Jan 28, 2005	35.70	35.95	35.55	35.70	31,196	-0.50(-1.38%)
Jan 27, 2005	36.20	36.25	36.00	36.20	27,589	+0.00(+0.00%)
Jan 26, 2005	36.20	36.30	36.00	36.20	41,811	+0.15(+0.42%)
Jan 25, 2005	36.05	36.20	35.90	36.05	81,083	+0.00(+0.00%)
Jan 24, 2005	36.05	36.20	35.90	36.05	81,083	-0.10(-0.28%)
Jan 21, 2005	36.15	36.25	35.95	36.15	59,576	+0.25(+0.70%)
Jan 20, 2005	35.90	36.00	35.75	35.90	53,138	-0.55(-1.51%)
Jan 19, 2005	36.45	36.50	36.05	36.45	174,397	+0.00(+0.00%)
Jan 18, 2005	36.45	36.50	36.05	36.45	174,397	+0.45(+1.25%)
Jan 14, 2005	36.00	36.10	35.83	36.00	29,040	-0.30(-0.83%)
Jan 13, 2005	36.30	36.35	36.00	36.30	30,727	-0.05(-0.14%)
Jan 12, 2005	36.35	36.45	36.05	36.35	35,958	+0.00(+0.00%)
Jan 11, 2005	36.35	36.45	36.05	36.35	35,958	+0.00(+0.00%)
Jan 10, 2005	36.35	36.45	36.00	36.35	27,269	+0.35(+0.97%)
Jan 07, 2005	36.00	36.20	35.95	36.00	28,384	+0.20(+0.56%)
Jan 06, 2005	35.80	36.05	35.80	35.80	30,276	-0.14(-0.39%)
Jan 05, 2005	35.94	36.20	35.90	35.94	41,466	+0.00(+0.00%)
Jan 04, 2005	35.94	36.20	35.90	35.94	41,466	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.