Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.375 +0.025 (+0.47%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	52.35	52.35	51.60	52.35	2,080	+0.00(+0.00%)
Jan 28, 2005	52.85	52.85	52.35	52.35	920	-0.20(-0.38%)
Jan 27, 2005	52.75	52.75	52.14	52.55	6,620	+0.00(+0.00%)
Jan 26, 2005	52.00	52.75	51.85	52.55	880	+1.05(+2.04%)
Jan 25, 2005	52.25	52.30	51.50	51.50	1,020	-1.00(-1.90%)
Jan 24, 2005	52.25	52.85	52.25	52.50	18,280	+0.00(+0.00%)
Jan 21, 2005	52.75	52.75	52.45	52.50	1,360	+0.05(+0.10%)
Jan 20, 2005	51.75	52.85	51.30	52.45	9,060	+0.95(+1.84%)
Jan 19, 2005	51.50	51.70	51.25	51.50	6,780	+0.00(+0.00%)
Jan 18, 2005	51.45	51.50	51.15	51.50	12,480	-0.20(-0.39%)
Jan 14, 2005	51.25	52.45	51.25	51.70	9,560	+0.25(+0.49%)
Jan 13, 2005	51.75	52.00	51.25	51.45	2,980	-0.30(-0.58%)
Jan 12, 2005	52.50	52.85	51.60	51.75	6,540	-0.75(-1.43%)
Jan 11, 2005	52.55	52.85	52.50	52.50	1,960	+0.00(+0.00%)
Jan 10, 2005	52.50	52.80	52.50	52.50	3,080	-0.15(-0.28%)
Jan 07, 2005	52.50	53.10	52.00	52.65	2,780	+0.15(+0.29%)
Jan 06, 2005	52.50	53.15	52.50	52.50	860	-0.15(-0.28%)
Jan 05, 2005	53.00	53.00	52.45	52.65	4,820	-0.60(-1.13%)
Jan 04, 2005	53.55	53.95	53.25	53.25	4,420	-0.75(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.