Indicators

Art S Way MFG Company (NQ: ARTW )

1.886 -0.004 (-0.20%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.823	2.917	2.823	2.917	14,288	+0.09(+3.16%)
Jul 28, 2005	2.720	2.847	2.710	2.828	20,428	+0.08(+2.74%)
Jul 27, 2005	2.785	2.856	2.710	2.753	27,841	-0.03(-1.15%)
Jul 26, 2005	2.842	2.842	2.781	2.785	17,639	-0.06(-2.02%)
Jul 25, 2005	2.809	2.870	2.800	2.842	38,489	-0.03(-0.96%)
Jul 22, 2005	2.880	2.908	2.776	2.870	20,149	+0.03(+1.14%)
Jul 21, 2005	2.823	2.917	2.795	2.837	27,543	+0.02(+0.69%)
Jul 20, 2005	2.847	2.880	2.785	2.818	22,989	-0.06(-2.15%)
Jul 19, 2005	2.814	2.913	2.720	2.880	57,616	+0.12(+4.44%)
Jul 18, 2005	2.936	2.936	2.705	2.757	61,646	-0.13(-4.56%)
Jul 15, 2005	3.044	3.044	2.785	2.889	73,492	-0.04(-1.29%)
Jul 14, 2005	2.833	3.143	2.729	2.927	184,027	-0.67(-18.69%)
Jul 13, 2005	3.882	4.145	3.068	3.599	155,484	-0.38(-9.47%)
Jul 12, 2005	4.122	4.164	3.896	3.976	21,146	-0.05(-1.17%)
Jul 11, 2005	3.915	4.023	3.836	4.023	32,077	-0.02(-0.58%)
Jul 08, 2005	4.046	4.164	3.778	4.046	52,599	+0.00(+0.00%)
Jul 07, 2005	3.670	4.094	3.670	4.046	99,663	+0.35(+9.55%)
Jul 06, 2005	3.755	3.755	3.694	3.694	1,700	+0.07(+1.82%)
Jul 05, 2005	3.534	3.811	3.534	3.628	13,814	+0.17(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.