Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 24.63 24.68 23.78 24.28 2,466,469 -0.27(-1.12%)
Apr 28, 2005 24.72 25.01 24.44 24.55 1,795,681 -0.34(-1.36%)
Apr 27, 2005 25.02 25.17 24.73 24.89 1,225,598 -0.12(-0.48%)
Apr 26, 2005 25.42 25.49 25.01 25.01 1,372,868 -0.39(-1.55%)
Apr 25, 2005 25.13 25.63 25.09 25.41 1,208,958 +0.41(+1.64%)
Apr 22, 2005 25.77 25.77 24.96 25.00 1,673,369 -0.77(-2.97%)
Apr 21, 2005 25.87 25.94 25.67 25.76 1,996,470 +0.22(+0.85%)
Apr 20, 2005 25.83 25.83 25.43 25.54 1,102,045 -0.28(-1.09%)
Apr 19, 2005 25.88 26.19 25.63 25.83 1,411,983 -0.05(-0.19%)
Apr 18, 2005 25.54 25.92 25.37 25.88 1,942,331 +0.21(+0.82%)
Apr 15, 2005 26.27 26.27 25.57 25.67 1,645,058 -0.60(-2.30%)
Apr 14, 2005 26.62 26.70 26.23 26.27 987,929 -0.35(-1.33%)
Apr 13, 2005 26.62 27.04 26.57 26.62 1,046,290 -0.25(-0.93%)
Apr 12, 2005 26.74 27.05 26.62 26.87 1,143,270 +0.13(+0.48%)
Apr 11, 2005 26.80 27.15 26.66 26.74 837,181 -0.06(-0.21%)
Apr 08, 2005 26.99 27.19 26.70 26.80 1,285,450 -0.19(-0.72%)
Apr 07, 2005 27.12 27.19 26.64 26.99 883,250 -0.12(-0.45%)
Apr 06, 2005 27.38 27.40 27.01 27.12 1,063,302 -0.20(-0.74%)
Apr 05, 2005 27.20 27.52 27.06 27.32 1,033,376 +0.11(+0.41%)
Apr 04, 2005 27.06 27.38 26.76 27.20 1,428,374 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.